拍板:15700.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 4.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 79.70 | 0.00 | - | - | 1 |
| 2,017.64 | 0.00 | - | 1 | 38 | 2024-06-21 | 7.15 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-06-28 | 14.85 | +0.05 | +0.34% | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 13.75 | 0.00 | - | 2 | 2 |
| 1,792.90 | 0.00 | - | 4 | 4 | 2024-07-19 | 19.55 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-08-16 | 50.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 97.40 | -163.80 | -62.71% | 1 | 26 |
| - | - | - | - | - | 2024-09-30 | 92.30 | 0.00 | - | 2 | 3 |
| 2,293.40 | 0.00 | - | 1 | 10 | 2024-12-20 | 2,643.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 413.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 397.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 519.60 | 0.00 | - | 1 | 4 |
| 3,181.90 | 0.00 | - | - | 7 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 711.10 | 0.00 | - | 2 | 6 |
